Wheat - May 14

Market Open

622-4

Change +0-0

Last Trade 12/12/13

Volume 4

Open Interest 163

Prior Settle 622-4


Day Low

Day High

6.2250

6.2425


OPEN
6.2250

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
6.2250

Contract Low

Contract High

6.2425

9.1300


LAST
6.2250


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )690-0690-0691-2s  +3-204/17/14
Jul 14 ( WN14 )697-4697-4699-0s  +3-604/17/14
Sep 14 ( WU14 )715-4715-4708-2s  +3-604/17/14
Dec 14 ( WZ14 )728-4728-4721-0s  +4-204/15/14
Mar 15 ( WH15 )714-0714-0733-4s  +4-403/13/14
Jul 15 ( WN15 )725-0725-0719-4s  +1-204/15/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )701-4686-4690-6  +3-204/17/14
Jul 14 ( ZWN14 )709-2693-2697-2  +3-604/17/14
Sep 14 ( ZWU14 )718-0706-2707-2  +3-604/17/14
Dec 14 ( ZWZ14 )730-0715-0720-0  +4-204/17/14
Mar 15 ( ZWH15 )741-6729-6732-4  +4-404/17/14
May 15 ( ZWK15 )742-0737-2737-2  +3-604/17/14
Jul 15 ( ZWN15 )730-0718-4718-4  +1-204/17/14
Sep 15 ( ZWU15 )740-0736-0736-0  +1-004/16/14
Dec 15 ( ZWZ15 )736-2735-4736-0  +1-004/17/14
Mar 16 ( ZWH16 )737-2736-6736-6  +0-604/17/14
May 16 ( ZWK16 )739-0739-0739-0  +0-404/17/14
Jul 16 ( ZWN16 )705-2700-0700-0  -0-204/16/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )758-4758-4758-0s  +3-404/17/14
Jul 14 ( KWN14 )761-0761-0765-0s  +4-204/16/14
Sep 14 ( KWU14 )770-4770-4771-4s  +3-604/17/14
Dec 14 ( KWZ14 )756-2756-2781-0s  +3-203/17/14
Jul 15 ( KWN15 )752-0752-0754-0s  -4-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )772-2752-4757-6  +3-404/17/14
Jul 14 ( KEN14 )778-4758-4764-2  +4-204/17/14
Sep 14 ( KEU14 )785-0768-0770-6  +3-604/17/14
Dec 14 ( KEZ14 )795-0775-4781-2  +3-204/17/14
Mar 15 ( KEH15 )796-4784-0784-0  +2-204/17/14
May 15 ( KEK15 )789-4778-0778-0  +0-204/17/14
Jul 15 ( KEN15 )770-2753-2753-2  -4-004/17/14
Sep 15 ( KEU15 )768-0757-2757-2  -4-604/17/14
Dec 15 ( KEZ15 )765-4765-4765-4  -3-604/17/14
Mar 16 ( KEH16 )770-0770-0770-0  -1-204/15/14
Jul 16 ( KEN16 )700-0700-0700-0  -1-204/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )744-0725-0731-6  +6-204/17/14
Jul 14 ( MWN14 )752-6732-6739-0  +4-604/17/14
Sep 14 ( MWU14 )759-0739-6746-2  +5-204/17/14
Dec 14 ( MWZ14 )769-6751-2757-0  +4-604/17/14
Mar 15 ( MWH15 )777-4760-0765-2  +4-604/17/14
May 15 ( MWK15 )776-2769-0769-0  +3-004/17/14
Jul 15 ( MWN15 )775-0775-0775-0  +2-404/15/14
Sep 15 ( MWU15 )749-0747-0747-0  -1-204/17/14
Dec 15 ( MWZ15 )750-0750-0750-0  +1-604/17/14
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07567s  -0.0001004/15/14
Dec 14 ( MEZ14 )0.075750.075750.07512s  -0.0001004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )700-4700-4691-2s  +3-204/16/14
Dec 14 ( IWZ14 )611-2611-2721-0s  +4-202/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.