Wheat - May 15

Market Open

680-6

Change +7-2

Last Trade 07/11/13

Volume 1

Open Interest 594

Prior Settle 679-2


Day Low

Day High

6.7850

6.8800


OPEN
6.8275

30 Day Low

30 Day High

-1.0000

6.8075


LAST
6.8075

Contract Low

Contract High

6.4375

9.4700


LAST
6.8075


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( WK15 )493-6493-4498-6s  +4-204/16/15
Jul 15 ( WN15 )498-2498-2498-2s  +9-004/17/15
Sep 15 ( WU15 )527-6527-6507-0s  +9-204/10/15
Dec 15 ( WZ15 )518-4518-4522-0s  +8-610:59
Mar 16 ( WH16 )528-0528-0536-6s  +8-604/16/15
May 16 ( WK16 )538-2538-2546-4s  +8-004/16/15
Jul 16 ( WN16 )541-0541-0548-4s  +7-604/16/15
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZWK15 )499-0495-6496-0  -2-608:33
Jul 15 ( ZWN15 )498-6496-0496-0  -2-208:36
Sep 15 ( ZWU15 )506-2505-2505-2  -1-607:56
Dec 15 ( ZWZ15 )521-6519-6520-0  -2-008:16
Mar 16 ( ZWH16 )536-4527-6536-4  +8-601:14
May 16 ( ZWK16 )543-2539-2543-2  +8-011:12
Jul 16 ( ZWN16 )543-4542-6543-4  +7-608:40
Sep 16 ( ZWU16 )559-2559-2559-2  +7-604/13/15
Dec 16 ( ZWZ16 )567-6562-6562-6  +6-404/15/15
Mar 17 ( ZWH17 )615-0615-0615-0  +6-212/31/14
May 17 ( ZWK17 )629-4629-4629-4  +6-212/22/14
Jul 17 ( ZWN17 )619-0619-0619-0  +6-212/12/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( KWK15 )560-4560-4512-4s  +3-204/08/15
Jul 15 ( KWN15 )515-0577-0518-0s  +3-204/01/15
Sep 15 ( KWU15 )608-0608-0529-0s  +3-011/12/14
Dec 15 ( KWZ15 )548-0545-0546-6s  +3-004/17/15
Mar 16 ( KWH16 )561-4561-4559-4s  +2-604/17/15
May 16 ( KWK16 )570-0570-0567-6s  +2-404/17/15
Jul 16 ( KWN16 )577-0577-0573-4s  +2-204/17/15
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 15 ( KEK15 )514-4512-0512-0  -0-408:10
Jul 15 ( KEN15 )519-4517-0517-0  -1-008:16
Sep 15 ( KEU15 )529-2523-4529-0  +3-001:15
Dec 15 ( KEZ15 )546-2545-6545-6  -1-008:10
Mar 16 ( KEH16 )558-0554-0558-0  +2-601:01
May 16 ( KEK16 )567-0563-0567-0  +2-401:01
Jul 16 ( KEN16 )573-4571-0573-4  +2-201:15
Sep 16 ( KEU16 )598-0597-0598-0  +2-404/14/15
Dec 16 ( KEZ16 )650-0650-0650-0  +2-204/05/15
Jul 17 ( KEN17 )622-0622-0622-0  +2-204/05/15
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( MWK15 )539-4539-0539-0  +0-007:01
Jul 15 ( MWN15 )551-0548-4548-4  -2-608:14
Sep 15 ( MWU15 )564-0558-2558-2  -2-608:14
Dec 15 ( MWZ15 )573-6570-6570-6  -2-608:07
Mar 16 ( MWH16 )589-0588-4588-4  +0-007:00
May 16 ( MWK16 )596-0590-0594-0  +7-609:47
Jul 16 ( MWN16 )602-0595-0602-0  +9-612:59
Sep 16 ( MWU16 )610-0610-0610-0  +6-604/13/15
Dec 16 ( MWZ16 )600-0600-0600-0  +10-004/16/15
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 15 ( MEU15 )0.064740.064130.06413  -0.0003301:07
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( IWK15 )519-6519-6498-6s  +4-201/29/15
Jul 15 ( IWN15 )512-0512-0498-2s  +9-003/17/15
Sep 15 ( IWU15 )529-6529-6507-0s  +9-201/01/00
Dec 15 ( IWZ15 )543-2543-2522-0s  +8-601/01/00
Mar 16 ( IWH16 )551-2551-2536-6s  +8-601/01/00
May 16 ( IWK16 )555-6555-6546-4s  +8-001/01/00
Jul 16 ( IWN16 )555-4555-4548-4s  +7-601/01/00
Sep 16 ( IWU16 )562-4562-4556-6s  +7-601/01/00
Dec 16 ( IWZ16 )575-2575-2571-4s  +6-401/01/00
Mar 17 ( IWH17 )580-4580-4579-2s  +6-201/01/00
May 17 ( IWK17 )579-0579-0581-6s  +6-201/01/00
Jul 17 ( IWN17 )559-0559-0562-2s  +6-201/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.