Soybeans - Sep 15

Market Open

1198-2

Change +1-2

Last Trade 04/16/14

Volume 0

Open Interest 11

Prior Settle 1204-6


Day Low

Day High

11.9825

11.9825


OPEN
11.9825

30 Day Low

30 Day High

11.4250

11.9825


LAST
11.9825

Contract Low

Contract High

10.9850

11.9825


LAST
11.9825

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1518-01505-01514-0s  -4-604/17/14
Jul 14 ( SN14 )1508-01494-01502-2s  -6-404/17/14
Aug 14 ( SQ14 )1421-01420-01420-4s  -3-404/16/14
Sep 14 ( SU14 )1301-01301-01298-2s  -1-404/17/14
Nov 14 ( SX14 )1240-41235-41239-2s  +2-004/17/14
Jan 15 ( SF15 )1221-41221-41244-2s  +2-004/08/14
Mar 15 ( SH15 )1216-01211-01248-0s  +2-004/07/14
May 15 ( SK15 )1122-01122-01251-2s  +1-402/05/14
Nov 15 ( SX15 )1150-01150-01199-6s  +1-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1525-01508-21508-2  -5-602:36
Jul 14 ( ZSN14 )1512-21495-61496-2  -6-002:38
Aug 14 ( ZSQ14 )1426-61415-41416-0  -4-402:21
Sep 14 ( ZSU14 )1304-01297-01297-0  -1-212:52
Nov 14 ( ZSX14 )1243-41232-21233-0  -6-202:39
Jan 15 ( ZSF15 )1246-21241-01242-0  -2-212:44
Mar 15 ( ZSH15 )1247-01244-61246-0  -2-012:44
May 15 ( ZSK15 )1252-01244-01244-0  -7-201:52
Jul 15 ( ZSN15 )1256-61247-21247-2  -8-402:34
Aug 15 ( ZSQ15 )1222-01222-01222-0  +1-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +1-204/16/14
Nov 15 ( ZSX15 )1201-61193-01193-0  -6-601:50
Jan 16 ( ZSF16 )1199-21199-21199-2  +1-004/17/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +1-003/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +1-003/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +1-004/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +0-001/31/14
Nov 16 ( ZSX16 )1127-01125-01125-0  +0-004/17/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.