Soybeans - May 14

Market Open

1521-4

Change +7-4

Last Trade 09:25

Volume 2995

Open Interest 121361

Prior Settle 1514-0


Day Low

Day High

15.1425

15.2500


OPEN
15.1500

30 Day Low

30 Day High

13.9325

15.3175


LAST
15.2150

Contract Low

Contract High

11.7550

15.3175


LAST
15.2150

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1518-01505-01514-0s  -4-604/17/14
Jul 14 ( SN14 )1508-01494-01502-2s  -6-404/17/14
Aug 14 ( SQ14 )1421-01420-01420-4s  -3-404/16/14
Sep 14 ( SU14 )1301-01301-01298-2s  -1-404/17/14
Nov 14 ( SX14 )1240-41235-41239-2s  +2-004/17/14
Jan 15 ( SF15 )1221-41221-41244-2s  +2-004/08/14
Mar 15 ( SH15 )1216-01211-01248-0s  +2-004/07/14
May 15 ( SK15 )1122-01122-01251-2s  +1-402/05/14
Nov 15 ( SX15 )1150-01150-01199-6s  +1-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1525-01514-21521-4  +7-409:25
Jul 14 ( ZSN14 )1512-21503-41507-4  +5-209:25
Aug 14 ( ZSQ14 )1426-61420-41426-0  +5-408:42
Sep 14 ( ZSU14 )1304-01297-01302-0  +3-608:42
Nov 14 ( ZSX14 )1243-41237-61241-0  +1-609:27
Jan 15 ( ZSF15 )1246-21242-21246-2  +2-007:12
Mar 15 ( ZSH15 )1247-01247-01247-0  -1-007:03
May 15 ( ZSK15 )1256-21248-01251-6  +1-404/17/14
Jul 15 ( ZSN15 )1256-61255-21255-2  -0-408:47
Aug 15 ( ZSQ15 )1222-01222-01222-0  +1-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +1-204/16/14
Nov 15 ( ZSX15 )1201-61195-61201-6  +2-008:07
Jan 16 ( ZSF16 )1199-21199-21199-2  +1-004/17/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +1-003/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +1-003/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +1-004/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +0-001/31/14
Nov 16 ( ZSX16 )1127-01125-01125-0  +0-004/17/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.