Soybeans - Jan 15

Market Open

1236-4

Change +2-4

Last Trade 10:06

Volume 97

Open Interest 20411

Prior Settle 1234-0


Day Low

Day High

12.3225

12.3650


OPEN
12.3225

30 Day Low

30 Day High

11.7225

12.3900


LAST
12.3650

Contract Low

Contract High

10.9325

12.3900


LAST
12.3650

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1508-01482-01501-2s  +25-001:15
Jul 14 ( SN14 )1493-01471-41487-4s  +24-001:15
Aug 14 ( SQ14 )1391-01385-01409-4s  +17-204/10/14
Sep 14 ( SU14 )1293-01277-01290-4s  +13-408:42
Nov 14 ( SX14 )1233-01218-01229-0s  +9-001:15
Jan 15 ( SF15 )1221-41221-41234-0s  +8-604/08/14
Mar 15 ( SH15 )1216-01211-01238-2s  +8-604/07/14
May 15 ( SK15 )1122-01122-01242-0s  +8-202/05/14
Nov 15 ( SX15 )1150-01150-01190-6s  +11-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1509-61499-41509-0  +7-611:13
Jul 14 ( ZSN14 )1496-21486-01494-2  +6-611:13
Aug 14 ( ZSQ14 )1415-61410-21415-2  +5-611:07
Sep 14 ( ZSU14 )1294-61290-41293-0  +2-409:19
Nov 14 ( ZSX14 )1232-41227-21232-4  +3-411:01
Jan 15 ( ZSF15 )1236-41232-21236-4  +2-410:06
Mar 15 ( ZSH15 )1238-01237-01237-0  -1-208:06
May 15 ( ZSK15 )1246-01233-61242-4  +8-212:57
Jul 15 ( ZSN15 )1249-41247-61249-4  +2-210:06
Aug 15 ( ZSQ15 )1222-01222-01222-0  +7-604/11/14
Sep 15 ( ZSU15 )1182-61182-61182-6  +13-604/06/14
Nov 15 ( ZSX15 )1194-01186-21194-0  +3-210:24
Jan 16 ( ZSF16 )1190-41186-01190-4  +12-412:54
Mar 16 ( ZSH16 )1120-01120-01120-0  +12-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +12-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +11-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +7-401/31/14
Nov 16 ( ZSX16 )1122-01122-01122-0  +0-211:02
Nov 17 ( ZSX17 )1085-01085-01085-0  +1-403/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.