Oats - Dec 14

Market Open

338-6

Change +2-2

Last Trade 08:34

Volume 2

Open Interest 2044

Prior Settle 336-4


Day Low

Day High

3.3600

3.3875


OPEN
3.3600

30 Day Low

30 Day High

3.2525

3.5250


LAST
3.3875

Contract Low

Contract High

2.8200

3.6175


LAST
3.3875

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4401-6s  -7-203/17/14
Jul 14 ( ON14 )367-0367-0355-4s  -4-404/01/14
Dec 14 ( OZ14 )315-0315-0336-4s  -1-003/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )405-6402-4405-6  +4-008:34
Jul 14 ( ZON14 )355-0353-2353-6  -1-607:16
Sep 14 ( ZOU14 )351-2347-6347-6  -1-610:58
Dec 14 ( ZOZ14 )338-6336-0338-6  +2-208:34
Mar 15 ( ZOH15 )337-6336-2336-2  -0-401:15
May 15 ( ZOK15 )319-4319-4319-4  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.