Oats - May 14

Market Closed

401-6s

Change -7-2

Last Trade 01:15

Volume 220

Open Interest 1291

Prior Settle 409-0


Day Low

Day High

4.0025

4.1300


OPEN
4.0700

30 Day Low

30 Day High

3.8600

4.3850


LAST
4.0175

Contract Low

Contract High

3.0000

5.0450


LAST
4.0175

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4401-6s  -7-203/17/14
Jul 14 ( ON14 )367-0367-0355-4s  -4-404/01/14
Dec 14 ( OZ14 )315-0315-0336-4s  -1-003/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )413-0400-2401-6s  -7-201:15
Jul 14 ( ZON14 )366-0354-4355-4s  -4-401:15
Sep 14 ( ZOU14 )351-2347-6347-0s  -1-610:58
Dec 14 ( ZOZ14 )339-0336-2336-4s  -1-001:14
Mar 15 ( ZOH15 )337-6336-2336-2s  -0-401:15
May 15 ( ZOK15 )319-4319-4333-2s  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0333-2s  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.