10-Year T-Note - Jun 14

Market Open

124-12/32-5

Change +0-00/32-5

Last Trade 05:28

Volume 1556

Open Interest 2494340

Prior Settle 124-12/32-0


Day Low

Day High

124.3750

124.4063


OPEN
124.4063

30 Day Low

30 Day High

122.6875

125.0625


LAST
124.3750

Contract Low

Contract High

121.3750

125.1875


LAST
124.3750

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-20/32-5124-09/32-5124-12/32-5  -0-06/32-503:49
Sep 14 ( TYU14 )123-15/32-5123-13/32-0123-13/32-0  -0-09/32-011:40
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-13/32-0124-12/32-0124-12/32-5  +0-00/32-505:28
Sep 14 ( ZNU14 )123-15/32-5123-13/32-0123-13/32-0  -0-07/32-011:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.