10-Year T-Note - Jun 14

Market Open

125-03/32-0

Change +0-01/32-0

Last Trade 03/19/14

Volume 720

Open Interest 42662

Prior Settle 125-02/32-0


Day Low

Day High

125.0313

125.1250


OPEN
125.0313

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
125.0938

Contract Low

Contract High

122.0938

126.7813


LAST
125.0938


Chart is unavailable

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-17/32-5123-20/32-0123-24/32-0s  -0-20/32-004/17/14
Sep 14 ( TYU14 )123-12/32-0122-25/32-0122-26/32-5s  -0-20/32-504/17/14
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )123-27/32-0123-22/32-5123-26/32-0  +0-02/32-008:57
Sep 14 ( ZNU14 )122-29/32-0122-29/32-0122-29/32-0  +0-02/32-508:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.