Soybean Meal - Dec 15

Market Open

364.4

Change -1.5

Last Trade 04/22/14

Volume 0

Open Interest 1033

Prior Settle 363.7


Day Low

Day High

364.3000

364.4000


OPEN
364.3000

30 Day Low

30 Day High

350.3000

369.0000


LAST
364.4000

Contract Low

Contract High

333.1000

369.0000


LAST
364.4000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )486.7479.5479.8s  -5.904/22/14
Jul 14 ( SMN14 )479.0469.2470.3s  -5.804/22/14
Aug 14 ( SMQ14 )448.5448.5441.3s  -3.504/09/14
Sep 14 ( SMU14 )408.0408.0411.4s  -2.704/01/14
Oct 14 ( SMV14 )380.0380.0380.3s  -2.704/01/14
Dec 14 ( SMZ14 )381.0381.0377.2s  -3.404/10/14
Jan 15 ( SMF15 )358.0358.0376.7s  -3.103/07/14
Mar 15 ( SMH15 )376.5376.0377.8s  -2.603/20/14
May 15 ( SMK15 )357.3357.3378.2s  -2.003/05/14
Jul 15 ( SMN15 )376.0376.0379.5s  -1.703/25/14
Aug 15 ( SMQ15 )357.5357.5377.1s  -1.903/05/14
Sep 15 ( SMU15 )356.0356.0372.0s  -2.003/05/14
Oct 15 ( SMV15 )367.0367.0365.2s  -1.204/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )481.9477.3477.5  -2.302:51
Jul 14 ( ZMN14 )472.1467.5467.7  -2.602:54
Aug 14 ( ZMQ14 )442.5439.2439.3  -2.001:49
Sep 14 ( ZMU14 )412.4410.3410.3  -1.102:31
Oct 14 ( ZMV14 )380.9378.9378.9  -1.402:21
Dec 14 ( ZMZ14 )378.1376.0376.3  -0.902:31
Jan 15 ( ZMF15 )377.1376.2376.2  -0.512:53
Mar 15 ( ZMH15 )377.4377.3377.4  -0.401:55
May 15 ( ZMK15 )377.7377.6377.6  -0.602:01
Jul 15 ( ZMN15 )379.7379.0379.0  -0.501:59
Aug 15 ( ZMQ15 )379.0379.0379.0  -1.904/22/14
Sep 15 ( ZMU15 )375.0375.0375.0  -2.004/22/14
Oct 15 ( ZMV15 )366.4366.2366.4  -1.204/22/14
Dec 15 ( ZMZ15 )364.4364.3364.4  -1.504/22/14
Oct 17 ( ZMV17 )358.8358.8358.8  -1.503/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.