Soybean Oil - Aug 16

Market Closed

32.98s

Change -0.34

Last Trade 04/24/15

Volume 24

Open Interest 711

Prior Settle 33.32


Day Low

Day High

33.0300

33.0700


OPEN
33.0700

30 Day Low

30 Day High

31.6700

33.1600


LAST
32.9800

Contract Low

Contract High

30.8300

40.2500


LAST
32.9800

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 15 ( BOK15 )31.9831.5731.67s  -0.3504/24/15
Jul 15 ( BON15 )32.2031.8231.86s  -0.3604/24/15
Aug 15 ( BOQ15 )32.0331.9031.92s  -0.3604/20/15
Sep 15 ( BOU15 )31.9031.9031.97s  -0.3604/24/15
Oct 15 ( BOV15 )32.0431.9031.98s  -0.3404/20/15
Dec 15 ( BOZ15 )32.6032.2032.13s  -0.3504/22/15
Jan 16 ( BOF16 )33.1533.1532.34s  -0.3512/30/14
Mar 16 ( BOH16 )33.3533.3532.52s  -0.3612/30/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZLK15 )32.2031.6231.67s  -0.3504/24/15
Jul 15 ( ZLN15 )32.3931.8131.86s  -0.3604/24/15
Aug 15 ( ZLQ15 )32.4431.8731.92s  -0.3604/24/15
Sep 15 ( ZLU15 )32.3931.9431.97s  -0.3604/24/15
Oct 15 ( ZLV15 )32.5131.9331.98s  -0.3404/24/15
Dec 15 ( ZLZ15 )32.6532.0832.13s  -0.3504/24/15
Jan 16 ( ZLF16 )32.8432.3932.34s  -0.3504/24/15
Mar 16 ( ZLH16 )33.0032.5432.52s  -0.3604/24/15
May 16 ( ZLK16 )33.2132.7432.72s  -0.3504/24/15
Jul 16 ( ZLN16 )33.0932.9332.92s  -0.3504/24/15
Aug 16 ( ZLQ16 )33.0733.0332.98s  -0.3404/24/15
Sep 16 ( ZLU16 )33.0833.0733.02s  -0.3104/24/15
Oct 16 ( ZLV16 )33.0333.0133.00s  -0.2804/24/15
Dec 16 ( ZLZ16 )33.2033.0933.09s  -0.2504/24/15
Jan 17 ( ZLF17 )32.0032.0033.23s  -0.2403/31/15
Dec 17 ( ZLZ17 )33.0033.0033.60s  -0.2702/22/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.