Soybean Oil - Jul 15

Market Open

42.11

Change -0.47

Last Trade 09:49

Volume 125

Open Interest 1386

Prior Settle 42.58


Day Low

Day High

42.0900

42.3700


OPEN
42.3500

30 Day Low

30 Day High

39.7900

43.3400


LAST
42.1100

Contract Low

Contract High

38.7000

44.4000


LAST
42.1100

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.4042.3042.50  -0.2404/23/14
Jul 14 ( BON14 )42.7042.5542.65  -0.1309:20
Aug 14 ( BOQ14 )42.6042.5042.58  -0.1109:24
Sep 14 ( BOU14 )42.3542.3342.33  -0.1309:25
Oct 14 ( BOV14 )42.5042.0542.15  -0.1904/09/14
Dec 14 ( BOZ14 )41.8541.8042.83  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2840.28  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.4942.1842.36  -0.1410:02
Jul 14 ( ZLN14 )42.7742.4742.64  -0.1410:03
Aug 14 ( ZLQ14 )42.7242.4242.58  -0.1110:03
Sep 14 ( ZLU14 )42.4742.2242.32  -0.1410:02
Oct 14 ( ZLV14 )42.0341.7641.80  -0.2509:59
Dec 14 ( ZLZ14 )42.0841.7441.80  -0.2810:03
Jan 15 ( ZLF15 )42.1041.7641.85  -0.2809:32
Mar 15 ( ZLH15 )42.2041.8641.87  -0.3710:02
May 15 ( ZLK15 )42.2941.9341.95  -0.4210:02
Jul 15 ( ZLN15 )42.3742.0942.11  -0.4709:49
Aug 15 ( ZLQ15 )42.6842.4542.68  +0.0904/23/14
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2204/23/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5041.5041.50  -0.4809:45
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.