Soybean Oil - May 14

Market Open

42.93

Change -0.43

Last Trade 03/13/14

Volume 0

Open Interest 408

Prior Settle 42.77


Day Low

Day High

42.7200

42.9300


OPEN
42.8800

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
42.9300

Contract Low

Contract High

36.8000

54.1100


LAST
42.9300


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5242.4442.50s  -0.2412:47
Jul 14 ( BON14 )42.8742.7042.78s  -0.2001:15
Aug 14 ( BOQ14 )42.7042.6042.69s  -0.2104/11/14
Sep 14 ( BOU14 )43.0042.5542.46s  -0.2404/11/14
Oct 14 ( BOV14 )42.5042.0542.05s  -0.1904/09/14
Dec 14 ( BOZ14 )42.0541.9042.08s  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1542.13s  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2842.24s  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6042.61s  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.4942.2842.35  -0.1509:04
Jul 14 ( ZLN14 )42.7642.5642.62  -0.1609:16
Aug 14 ( ZLQ14 )42.6842.5242.57  -0.1209:15
Sep 14 ( ZLU14 )42.4542.3442.34  -0.1209:16
Oct 14 ( ZLV14 )42.0341.8941.91  -0.1409:15
Dec 14 ( ZLZ14 )42.0841.9141.92  -0.1609:16
Jan 15 ( ZLF15 )42.1041.9441.94  -0.1909:16
Mar 15 ( ZLH15 )42.2042.1842.19  -0.0508:20
May 15 ( ZLK15 )42.2942.2842.28  -0.0908:32
Jul 15 ( ZLN15 )42.6842.2642.62  -0.0401:14
Aug 15 ( ZLQ15 )42.6842.4542.68  +0.0901:14
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2201:14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5541.5541.55  -0.1409:54
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.