Soybean Oil - May 14

Market Open

42.93

Change -0.43

Last Trade 03/13/14

Volume 0

Open Interest 408

Prior Settle 42.77


Day Low

Day High

42.7200

42.9300


OPEN
42.8800

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
42.9300

Contract Low

Contract High

36.8000

54.1100


LAST
42.9300


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.7043.4243.71s  +0.8812:54
Jul 14 ( BON14 )43.9343.3443.93s  +0.8801:15
Aug 14 ( BOQ14 )43.6843.5843.73s  +0.8304/11/14
Sep 14 ( BOU14 )41.8341.7043.41s  +0.7504/11/14
Oct 14 ( BOV14 )42.1542.1542.86s  +0.6204/09/14
Dec 14 ( BOZ14 )42.9842.8342.95s  +0.6310:02
Jan 15 ( BOF15 )40.1640.1543.02s  +0.6303/20/14
Mar 15 ( BOH15 )40.2840.2843.18s  +0.6403/20/14
Sep 15 ( BOU15 )39.6039.6043.24s  +0.6301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7043.4943.59  -0.1208:10
Jul 14 ( ZLN14 )43.9243.7243.81  -0.1208:11
Aug 14 ( ZLQ14 )43.7043.5243.59  -0.1408:08
Sep 14 ( ZLU14 )43.2143.2143.21  -0.2008:03
Oct 14 ( ZLV14 )42.7442.6542.74  -0.1208:11
Dec 14 ( ZLZ14 )42.9242.7442.79  -0.1608:08
Jan 15 ( ZLF15 )42.8842.8842.88  -0.1407:58
Mar 15 ( ZLH15 )43.2542.7343.04  +0.6401:10
May 15 ( ZLK15 )43.3342.8543.22  +0.6312:48
Jul 15 ( ZLN15 )43.0442.6643.00  +0.6308:40
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.6304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.6304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.7304/11/14
Dec 15 ( ZLZ15 )42.7242.6542.65  +0.7504/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.