Ethanol - Oct 14

Market Closed

1.971s

Change +0.016

Last Trade 04/17/14

Volume 158

Open Interest 590

Prior Settle 1.955


Day Low

Day High

1.9300

1.9740


OPEN
1.9300

30 Day Low

30 Day High

1.8500

2.0400


LAST
1.9710

Contract Low

Contract High

1.6020

2.0400


LAST
1.9710

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2002.1482.192s  +0.02004/17/14
Jun 14 ( ZEM14 )2.1172.0752.114s  +0.03504/17/14
Jul 14 ( ZEN14 )2.0752.0482.073s  +0.03204/17/14
Aug 14 ( ZEQ14 )2.0352.0042.029s  +0.03204/17/14
Sep 14 ( ZEU14 )2.0041.9622.002s  +0.03504/17/14
Oct 14 ( ZEV14 )1.9741.9301.971s  +0.01604/17/14
Nov 14 ( ZEX14 )1.9351.8931.934s  +0.01004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.