Ethanol - Oct 14

Market Open

1.956

Change -0.019

Last Trade 01:15

Volume 68

Open Interest 657

Prior Settle 1.975


Day Low

Day High

1.9510

1.9650


OPEN
1.9650

30 Day Low

30 Day High

1.8500

2.0250


LAST
1.9560

Contract Low

Contract High

1.6020

2.0400


LAST
1.9560

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2002.212  -0.05501:49
Jun 14 ( ZEM14 )2.1702.1252.140  -0.03301:36
Jul 14 ( ZEN14 )2.1142.0802.095  -0.02401:36
Aug 14 ( ZEQ14 )2.0622.0372.043  -0.02201:15
Sep 14 ( ZEU14 )2.0081.9902.005  -0.01301:20
Oct 14 ( ZEV14 )1.9651.9511.956  -0.01901:15
Nov 14 ( ZEX14 )1.9221.9071.907  -0.03001:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.