Ethanol - Aug 14

Market Open

2.043

Change -0.017

Last Trade 04/24/14

Volume 0

Open Interest 1087

Prior Settle 2.048


Day Low

Day High

2.0370

2.0620


OPEN
2.0620

30 Day Low

30 Day High

1.9450

2.1910


LAST
2.0430

Contract Low

Contract High

1.6390

2.2010


LAST
2.0430

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2002.212  -0.05004/24/14
Jun 14 ( ZEM14 )2.1702.1252.140  -0.02904/24/14
Jul 14 ( ZEN14 )2.1142.0802.095  -0.02404/24/14
Aug 14 ( ZEQ14 )2.0622.0372.043  -0.01704/24/14
Sep 14 ( ZEU14 )2.0081.9902.005  -0.02004/24/14
Oct 14 ( ZEV14 )1.9651.9511.956  -0.02104/24/14
Nov 14 ( ZEX14 )1.9221.9071.907  -0.02504/24/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.