Ethanol - Jul 14

Market Open

2.075

Change +0.032

Last Trade 04/17/14

Volume 0

Open Interest 1106

Prior Settle 2.073


Day Low

Day High

2.0480

2.0750


OPEN
2.0580

30 Day Low

30 Day High

1.9990

2.2910


LAST
2.0750

Contract Low

Contract High

1.6070

2.2910


LAST
2.0750

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2002.1482.200  +0.02004/17/14
Jun 14 ( ZEM14 )2.1172.0752.116  +0.03504/17/14
Jul 14 ( ZEN14 )2.0752.0482.075  +0.03204/17/14
Aug 14 ( ZEQ14 )2.0352.0042.035  +0.03204/17/14
Sep 14 ( ZEU14 )2.0041.9622.000  +0.03504/17/14
Oct 14 ( ZEV14 )1.9741.9301.965  +0.01604/17/14
Nov 14 ( ZEX14 )1.9351.8931.934  +0.01004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.