Ethanol - Jun 14

Market Open

2.140

Change -0.029

Last Trade 04/24/14

Volume 0

Open Interest 1913

Prior Settle 2.144


Day Low

Day High

2.1250

2.1700


OPEN
2.1660

30 Day Low

30 Day High

2.0450

2.5080


LAST
2.1400

Contract Low

Contract High

1.5900

2.5080


LAST
2.1400

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2002.212  -0.05004/24/14
Jun 14 ( ZEM14 )2.1702.1252.140  -0.02904/24/14
Jul 14 ( ZEN14 )2.1142.0802.095  -0.02404/24/14
Aug 14 ( ZEQ14 )2.0622.0372.043  -0.01704/24/14
Sep 14 ( ZEU14 )2.0081.9902.005  -0.02004/24/14
Oct 14 ( ZEV14 )1.9651.9511.956  -0.02104/24/14
Nov 14 ( ZEX14 )1.9221.9071.907  -0.02504/24/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.