Ethanol - May 14

Market Open

2.340

Change -0.011

Last Trade 03/04/14

Volume 0

Open Interest 115

Prior Settle 2.279


Day Low

Day High

2.2690

2.3400


OPEN
2.2900

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
2.3400

Contract Low

Contract High

1.5730

2.3400


LAST
2.3400


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2392.2002.220  +0.02809:07
Jun 14 ( ZEM14 )2.1522.1232.132  +0.01809:59
Jul 14 ( ZEN14 )2.1062.0872.092  +0.01909:59
Aug 14 ( ZEQ14 )2.0522.0522.052  +0.02309:35
Sep 14 ( ZEU14 )2.0041.9622.000  +0.03504/17/14
Oct 14 ( ZEV14 )1.9741.9301.965  +0.01604/17/14
Nov 14 ( ZEX14 )1.9351.8931.934  +0.01004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.