Ethanol - May 14

Market Open

1.950

Change +0.077

Last Trade 02/04/14

Volume 0

Open Interest 56

Prior Settle 1.977


Day Low

Day High

1.9500

1.9870


OPEN
1.9500

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
1.9500

Contract Low

Contract High

1.5750

1.9870


LAST
1.9500


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2872.2472.247  -0.07703:01
Jun 14 ( ZEM14 )2.1602.1422.145  -0.05502:35
Jul 14 ( ZEN14 )2.1092.0802.089  -0.05502:35
Aug 14 ( ZEQ14 )2.0552.0322.036  -0.03001:15
Sep 14 ( ZEU14 )2.0031.9971.998  -0.03101:15
Oct 14 ( ZEV14 )1.9751.9631.964  -0.02401:15
Nov 14 ( ZEX14 )1.9351.9351.935  -0.00901:15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.