Corn - May 14

Market Open

481-4

Change -2-6

Last Trade 03/13/14

Volume 44

Open Interest 1150

Prior Settle 484-2


Day Low

Day High

4.8050

4.8450


OPEN
4.8450

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
4.8150

Contract Low

Contract High

4.0625

6.7000


LAST
4.8150


Chart is unavailable

Agriculture Market

Corn
ContractHighLowLastChangeTimeGraph
May 14 ( CK14 )496-4496-4496-4  +0-208:30
Jul 14 ( CN14 )502-2500-6500-6  -1-208:41
Sep 14 ( CU14 )496-4494-6496-4  +7-404/22/14
Dec 14 ( CZ14 )497-4492-2495-4  +5-604/22/14
Mar 15 ( CH15 )503-0503-0503-0  +5-404/17/14
May 15 ( CK15 )500-4500-4500-4  +5-203/19/14
Jul 15 ( CN15 )522-4520-4522-4  +5-004/08/14
Sep 15 ( CU15 )507-4507-4507-4  +5-004/09/14
Dec 15 ( CZ15 )498-2498-2498-2  +5-404/14/14
Mar 16 ( CH16 )473-0473-0473-0  +5-002/05/14
Jul 16 ( CN16 )479-6479-6479-6  +4-602/28/14
Corn (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZCK14 )498-2494-4496-4  +0-208:53
Jul 14 ( ZCN14 )504-0500-2502-0  +0-008:53
Sep 14 ( ZCU14 )500-6497-6499-4  +0-408:53
Dec 14 ( ZCZ14 )498-2494-6496-6  +1-008:53
Mar 15 ( ZCH15 )505-4502-4505-0  +1-408:51
May 15 ( ZCK15 )511-4508-6511-0  +1-208:30
Jul 15 ( ZCN15 )516-0513-6514-6  +0-408:40
Sep 15 ( ZCU15 )500-0499-6499-6  +0-008:31
Dec 15 ( ZCZ15 )493-2491-4493-0  +0-608:51
Mar 16 ( ZCH16 )499-6499-6499-6  +0-008:30
May 16 ( ZCK16 )500-0500-0500-0  +4-404/22/14
Jul 16 ( ZCN16 )506-4505-0506-4  +4-604/22/14
Sep 16 ( ZCU16 )490-4490-4490-4  +4-404/21/14
Dec 16 ( ZCZ16 )481-4481-4481-4  +0-608:31
Jul 17 ( ZCN17 )494-0494-0494-0  +5-404/21/14
Dec 17 ( ZCZ17 )464-0464-0464-0  +4-404/22/14
NCI National Corn(P)
ContractHighLowLastChangeTimeGraph
Apr 14 ( IBJ14 )97.50097.50097.500  -0.00505:56
May 14 ( IBK14 )97.50597.50597.505  +0.00005:14
Jun 14 ( IBM14 )97.50597.50597.505  -0.01005:48
Jul 14 ( IBN14 )97.51097.51097.510  -0.00505:48
Aug 14 ( IBQ14 )97.52097.52097.520  +0.00005:56
Sep 14 ( IBU14 )97.52097.52097.520  +0.01005:55
Oct 14 ( IBV14 )97.49097.47597.475  +0.00004/03/14
Nov 14 ( IBX14 )97.47597.47597.475  +0.00004/16/14
Dec 14 ( IBZ14 )97.47097.47097.470  +0.00002/26/14
Mar 15 ( IBH15 )97.30097.30097.395s  +0.04002/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.