30-Year T-Bond - Jun 15

Market Open

130-29/32-0

Change +0-06/32-0

Last Trade 12/18/13

Volume 1

Open Interest 2459

Prior Settle 130-23/32-0


Day Low

Day High

130.9063

130.9063


OPEN
130.9063

30 Day Low

30 Day High

-1.0000

130.9063


LAST
130.9063

Contract Low

Contract High

128.3750

142.5625


LAST
130.9063


Chart is unavailable

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 15 ( USM15 )163-04/32-0161-09/32-0162-24/32-0  +0-23/32-004/24/15
Sep 15 ( USU15 )161-14/32-0159-25/32-0161-08/32-0  +0-24/32-004/24/15
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZBM15 )163-04/32-0161-09/32-0162-18/32-0s  +0-17/32-004/24/15
Sep 15 ( ZBU15 )161-14/32-0159-25/32-0161-01/32-0s  +0-17/32-004/24/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.