30-Year T-Bond - Jun 14

Market Open

134-09/32-0

Change -0-06/32-0

Last Trade 08:42

Volume 113179

Open Interest 729780

Prior Settle 134-15/32-0


Day Low

Day High

133.7500

134.4063


OPEN
134.3125

30 Day Low

30 Day High

131.6563

135.3125


LAST
134.2813

Contract Low

Contract High

126.7500

135.3125


LAST
134.2813

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-18/32-0133-30/32-0134-13/32-0  +0-15/32-004/23/14
Sep 14 ( USU14 )133-25/32-0133-13/32-0133-25/32-0  +0-20/32-004/23/14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-13/32-0133-24/32-0134-09/32-0  -0-06/32-008:42
Sep 14 ( ZBU14 )133-17/32-0133-02/32-0133-17/32-0  -0-06/32-008:42
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.