Wheat - May 14

Market Closed

679-0s

Change -9-0

Last Trade 02/21/14

Volume 51

Open Interest 100

Prior Settle 688-0


Day Low

Day High

6.8600

6.1050


OPEN
6.1000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
6.7900

Contract Low

Contract High

5.5000

8.6700


LAST
6.7900


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )690-0686-2688-0s  -13-604/16/14
Jul 14 ( WN14 )714-4700-6695-2s  -14-404/16/14
Sep 14 ( WU14 )695-4695-4704-4s  -14-204/14/14
Dec 14 ( WZ14 )728-4728-4716-6s  -14-604/15/14
Mar 15 ( WH15 )714-0714-0729-0s  -14-403/13/14
Jul 15 ( WN15 )725-0725-0718-2s  -15-404/15/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )698-0686-4695-6  +7-607:45
Jul 14 ( ZWN14 )705-0693-2703-0  +7-607:45
Sep 14 ( ZWU14 )714-2707-0711-6  +7-207:42
Dec 14 ( ZWZ14 )725-4715-0723-4  +6-607:42
Mar 15 ( ZWH15 )736-2729-6731-6  +2-607:15
May 15 ( ZWK15 )742-0737-2739-0  +4-407:25
Jul 15 ( ZWN15 )727-6718-4727-2  +9-007:45
Sep 15 ( ZWU15 )740-0736-0736-0  -15-004/16/14
Dec 15 ( ZWZ15 )735-6735-4735-4  +5-412:44
Mar 16 ( ZWH16 )751-0751-0751-0  -13-404/16/14
May 16 ( ZWK16 )742-2734-0734-0  -10-604/16/14
Jul 16 ( ZWN16 )705-2700-0700-0  -10-404/16/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )764-4764-4754-4s  -11-004/15/14
Jul 14 ( KWN14 )761-0761-0760-6s  -10-604/16/14
Sep 14 ( KWU14 )778-4778-4767-6s  -9-404/16/14
Dec 14 ( KWZ14 )756-2756-2777-6s  -9-003/17/14
Jul 15 ( KWN15 )752-0752-0758-0s  -12-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )763-0752-4763-0  +8-407:43
Jul 14 ( KEN14 )769-0758-4769-0  +8-207:43
Sep 14 ( KEU14 )776-0768-0776-0  +8-207:43
Dec 14 ( KEZ14 )785-2775-4785-2  +7-407:38
Mar 15 ( KEH15 )787-4784-0785-6  +4-007:33
May 15 ( KEK15 )782-6781-0782-6  +7-404/16/14
Jul 15 ( KEN15 )770-6752-2752-2  -12-004/16/14
Sep 15 ( KEU15 )760-0760-0760-0  -12-004/08/14
Dec 15 ( KEZ15 )782-0772-6772-6  -12-404/16/14
Mar 16 ( KEH16 )770-0770-0770-0  -14-404/15/14
Jul 16 ( KEN16 )700-0700-0700-0  -14-404/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )734-4725-0734-4  +8-007:41
Jul 14 ( MWN14 )743-2732-6743-2  +8-207:44
Sep 14 ( MWU14 )750-0739-6748-2  +7-407:21
Dec 14 ( MWZ14 )758-2751-2758-2  +6-206:55
Mar 15 ( MWH15 )766-2760-0766-2  +5-606:55
May 15 ( MWK15 )783-0773-2774-4  -4-404/16/14
Jul 15 ( MWN15 )775-0775-0775-0  -3-004/15/14
Sep 15 ( MWU15 )760-0760-0760-0  -6-204/16/14
Dec 15 ( MWZ15 )760-0750-0750-0  -1-604/16/14
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0003704/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  +0.0005004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )700-4700-4700-4  -1-204/16/14
Dec 14 ( IWZ14 )611-2611-2611-2  -2-002/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.