30-Year T-Bond - Sep 14

Market Open

133-25/32-0

Change +0-20/32-0

Last Trade 04/23/14

Volume 115

Open Interest 978

Prior Settle 133-05/32-0


Day Low

Day High

133.4063

133.7813


OPEN
133.4063

30 Day Low

30 Day High

133.0313

134.3125


LAST
133.7813

Contract Low

Contract High

133.0313

134.3125


LAST
133.7813

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-18/32-0133-30/32-0134-13/32-0  +0-15/32-004/23/14
Sep 14 ( USU14 )133-25/32-0133-13/32-0133-25/32-0  +0-20/32-004/23/14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-13/32-0134-02/32-0134-02/32-0  -0-13/32-007:22
Sep 14 ( ZBU14 )133-10/32-0133-08/32-0133-08/32-0  -0-15/32-007:20
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.