30-Year T-Bond - Jun 14

Market Open

134-21/32-0

Change -0-05/32-0

Last Trade 11:51

Volume 209346

Open Interest 728935

Prior Settle 134-26/32-0


Day Low

Day High

134.2500

134.9375


OPEN
134.8125

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
134.6563

Contract Low

Contract High

126.7500

129.9375


LAST
134.6563


Chart is unavailable

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-30/32-0134-08/32-0134-21/32-0  -0-05/32-011:51
Sep 14 ( USU14 )133-27/32-0133-22/32-0133-27/32-0  -0-06/32-011:21
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-30/32-0134-08/32-0134-21/32-0  -0-05/32-011:51
Sep 14 ( ZBU14 )133-27/32-0133-22/32-0133-27/32-0  -0-06/32-011:21
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.