2-Year T-Note - Jun 15

Market Open

110-01----------7

Change -0-00----------5

Last Trade 03/28/14

Volume 734

Open Interest 8735

Prior Settle 110-02----------2


Day Low

Day High

110.0078

110.0156


OPEN
110.0156

30 Day Low

30 Day High

-1.0000

110.0078


LAST
110.0078

Contract Low

Contract High

109.2188

110.0078


LAST
110.0078


Chart is unavailable

Agriculture Market

2-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 15 ( TUM15 )109-23----------2109-21----------0109-21----------7  -0-01----------203:47
Sep 15 ( TUU15 )109-13----------5109-11----------2109-11----------5  -0-01----------702:00
2-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZTM15 )109-21----------7109-21----------5109-21----------7  +0-00----------508:31
Sep 15 ( ZTU15 )109-13----------5109-11----------2109-11----------5  -0-02----------002:00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.