Soybeans - Jul 14

Market Closed

1487-4s

Change +24-0

Last Trade 04/15/14

Volume 831

Open Interest 246317

Prior Settle 1463-4


Day Low

Day High

14.7150

14.9300


OPEN
14.7150

30 Day Low

30 Day High

13.8250

14.9300


LAST
14.8750

Contract Low

Contract High

12.0400

14.9300


LAST
14.8750

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1508-01482-01501-2s  +25-004/15/14
Jul 14 ( SN14 )1493-01471-41487-4s  +24-004/15/14
Aug 14 ( SQ14 )1391-01385-01409-4s  +17-204/10/14
Sep 14 ( SU14 )1293-01277-01290-4s  +13-404/15/14
Nov 14 ( SX14 )1233-01218-01229-0s  +9-004/15/14
Jan 15 ( SF15 )1221-41221-41234-0s  +8-604/08/14
Mar 15 ( SH15 )1216-01211-01238-2s  +8-604/07/14
May 15 ( SK15 )1122-01122-01242-0s  +8-202/05/14
Nov 15 ( SX15 )1150-01150-01190-6s  +11-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1519-21499-41518-4  +17-205:33
Jul 14 ( ZSN14 )1506-21486-01505-2  +17-605:33
Aug 14 ( ZSQ14 )1424-61410-21423-2  +13-605:32
Sep 14 ( ZSU14 )1302-01290-41302-0  +11-405:24
Nov 14 ( ZSX14 )1237-61227-21237-4  +8-405:32
Jan 15 ( ZSF15 )1242-41232-21242-4  +8-405:24
Mar 15 ( ZSH15 )1245-61237-01245-6  +7-403:57
May 15 ( ZSK15 )1249-21245-61249-2  +7-203:59
Jul 15 ( ZSN15 )1255-21247-61255-2  +8-005:31
Aug 15 ( ZSQ15 )1222-01222-01222-0  +7-604/11/14
Sep 15 ( ZSU15 )1182-61182-61182-6  +13-604/06/14
Nov 15 ( ZSX15 )1200-01186-21200-0  +9-205:31
Jan 16 ( ZSF16 )1190-41186-01190-4  +12-404/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +12-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +12-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +11-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +7-401/31/14
Nov 16 ( ZSX16 )1124-01122-01124-0  +2-203:43
Nov 17 ( ZSX17 )1085-01085-01085-0  +1-403/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.