Soybean Meal - Jan 15

Market Closed

376.7s

Change -3.1

Last Trade 03/07/14

Volume 51

Open Interest 5606

Prior Settle 379.8


Day Low

Day High

358.0000

358.0000


OPEN
358.0000

30 Day Low

30 Day High

358.0000

358.0000


LAST
376.7000

Contract Low

Contract High

351.4000

361.8000


LAST
376.7000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )486.7479.5479.8s  -5.904/22/14
Jul 14 ( SMN14 )479.0469.2470.3s  -5.804/22/14
Aug 14 ( SMQ14 )448.5448.5441.3s  -3.504/09/14
Sep 14 ( SMU14 )408.0408.0411.4s  -2.704/01/14
Oct 14 ( SMV14 )380.0380.0380.3s  -2.704/01/14
Dec 14 ( SMZ14 )381.0381.0377.2s  -3.404/10/14
Jan 15 ( SMF15 )358.0358.0376.7s  -3.103/07/14
Mar 15 ( SMH15 )376.5376.0377.8s  -2.603/20/14
May 15 ( SMK15 )357.3357.3378.2s  -2.003/05/14
Jul 15 ( SMN15 )376.0376.0379.5s  -1.703/25/14
Aug 15 ( SMQ15 )357.5357.5377.1s  -1.903/05/14
Sep 15 ( SMU15 )356.0356.0372.0s  -2.003/05/14
Oct 15 ( SMV15 )367.0367.0365.2s  -1.204/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )481.9477.0478.3  -1.507:45
Jul 14 ( ZMN14 )472.1467.0468.4  -1.907:45
Aug 14 ( ZMQ14 )442.5439.1440.3  -1.007:42
Sep 14 ( ZMU14 )412.4410.1411.7  +0.307:42
Oct 14 ( ZMV14 )382.0378.9381.4  +1.107:42
Dec 14 ( ZMZ14 )379.3376.0379.0  +1.807:43
Jan 15 ( ZMF15 )377.1376.2376.9  +0.206:10
Mar 15 ( ZMH15 )379.1377.3379.1  +1.306:50
May 15 ( ZMK15 )379.8377.6379.8  +1.606:50
Jul 15 ( ZMN15 )381.7379.0381.7  +2.207:42
Aug 15 ( ZMQ15 )379.0379.0379.0  -1.904/22/14
Sep 15 ( ZMU15 )375.0375.0375.0  -2.004/22/14
Oct 15 ( ZMV15 )366.4366.2366.4  -1.204/22/14
Dec 15 ( ZMZ15 )364.4364.3364.4  -1.504/22/14
Oct 17 ( ZMV17 )358.8358.8358.8  -1.503/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.