Soybean Meal - May 14

Market Closed

446.9s

Change +11.7

Last Trade 01/08/14

Volume 24

Open Interest 417

Prior Settle 435.2


Day Low

Day High

430.5000

431.5000


OPEN
431.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
446.9000

Contract Low

Contract High

341.5000

451.5000


LAST
446.9000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )479.5477.9477.9  -0.211:03
Jul 14 ( SMN14 )470.3469.1469.1  +0.111:05
Aug 14 ( SMQ14 )445.7445.7445.7  +2.111:01
Sep 14 ( SMU14 )418.6418.6418.6  +3.111:01
Oct 14 ( SMV14 )380.0380.0380.0  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0358.0  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0376.0  +6.603/20/14
May 15 ( SMK15 )357.3357.3357.3  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0376.0  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0356.0  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0367.0  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )482.4477.5478.0  -0.112:19
Jul 14 ( ZMN14 )472.3467.8469.1  +0.112:19
Aug 14 ( ZMQ14 )446.7443.1445.5  +1.912:18
Sep 14 ( ZMU14 )418.7413.9418.7  +3.212:08
Oct 14 ( ZMV14 )388.6382.8387.6  +2.212:17
Dec 14 ( ZMZ14 )386.0380.9384.9  +1.912:19
Jan 15 ( ZMF15 )385.7381.0385.0  +2.112:16
Mar 15 ( ZMH15 )387.2382.0386.3  +1.912:16
May 15 ( ZMK15 )387.9382.6387.1  +1.912:16
Jul 15 ( ZMN15 )388.6384.6388.6  +2.112:12
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.604/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )371.6370.7371.6  +0.210:52
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.