Soybeans - May 14

Market Closed

1479-6s

Change -19-0

Last Trade 04/22/14

Volume 9299

Open Interest 114938

Prior Settle 1498-6


Day Low

Day High

14.7950

15.0700


OPEN
15.0600

30 Day Low

30 Day High

14.2125

15.1950


LAST
14.7975

Contract Low

Contract High

11.7950

15.1950


LAST
14.7975

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1507-01479-41479-6s  -19-004/22/14
Jul 14 ( SN14 )1495-01469-41470-6s  -16-404/22/14
Aug 14 ( SQ14 )1421-01420-01397-2s  -11-604/16/14
Sep 14 ( SU14 )1279-01279-01278-2s  -7-604/22/14
Nov 14 ( SX14 )1228-41212-01215-4s  -8-204/22/14
Jan 15 ( SF15 )1221-41221-41221-0s  -7-404/08/14
Mar 15 ( SH15 )1216-01211-01225-2s  -7-204/07/14
May 15 ( SK15 )1122-01122-01229-2s  -6-402/05/14
Nov 15 ( SX15 )1150-01150-01179-4s  -5-403/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1485-41469-61470-2  -9-403:01
Jul 14 ( ZSN14 )1476-61461-61461-6  -9-003:01
Aug 14 ( ZSQ14 )1403-41389-41391-6  -5-401:58
Sep 14 ( ZSU14 )1282-41272-41273-0  -5-201:52
Nov 14 ( ZSX14 )1219-01210-01210-6  -4-602:59
Jan 15 ( ZSF15 )1224-41216-21216-6  -4-202:54
Mar 15 ( ZSH15 )1224-41221-41221-4  -3-601:59
May 15 ( ZSK15 )1229-41225-41225-4  -3-602:01
Jul 15 ( ZSN15 )1235-41231-41231-4  -3-202:56
Aug 15 ( ZSQ15 )1222-01222-01222-0  -5-404/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  -5-404/16/14
Nov 15 ( ZSX15 )1180-01177-61177-6  -1-602:59
Jan 16 ( ZSF16 )1183-21183-21183-2  -5-204/22/14
Mar 16 ( ZSH16 )1120-01120-01120-0  -5-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  -5-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  -5-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  -5-401/31/14
Nov 16 ( ZSX16 )1115-41109-01109-0  -3-604/22/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -3-603/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.