Platinum - Jul 14

Market Closed

1428.7s

Change -9.1

Last Trade 04/17/14

Volume 10132

Open Interest 64340

Prior Settle 1437.8


Day Low

Day High

1411.2000

1442.3000


OPEN
1436.8000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
1428.7000

Contract Low

Contract High

1335.3000

1377.9000


LAST
1428.7000


Chart is unavailable

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1420.71413.11428.1s  -9.104/17/14
Jul 14 ( PLN14 )1442.31411.21428.7s  -9.104/17/14
Oct 14 ( PLV14 )1442.71414.81430.1s  -9.304/17/14
Jan 15 ( PLF15 )1416.71416.51431.8s  -9.304/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.