E-Mini Nasdaq 100 - Jun 15

Market Open

4296.75

Change +31.75

Last Trade 12/18/14

Volume 1327

Open Interest 114677

Prior Settle 4265.00


Day Low

Day High

4263.7500

4298.7500


OPEN
4268.0000

30 Day Low

30 Day High

-1.0000

4296.7500


LAST
4296.7500

Contract Low

Contract High

3392.5000

4348.0000


LAST
4296.7500


Chart is unavailable

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 15 ( NQM15 )4415.504402.754413.75  +6.2508:39
Sep 15 ( NQU15 )4407.004404.004404.00  +4.5008:01
Dec 15 ( NQZ15 )4397.004318.254400.00  +58.5004/10/15
Mar 16 ( NQH16 )4380.254347.504386.25  +58.5001/01/00
Jun 16 ( NQM16 )4363.754351.004380.50  +58.5001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.