Coffee - Dec 15

Market Open

201.05

Change +0.40

Last Trade 11:02

Volume 8

Open Interest 3677

Prior Settle 200.65


Day Low

Day High

198.4000

201.0500


OPEN
199.9000

30 Day Low

30 Day High

180.1000

215.4500


LAST
201.0500

Contract Low

Contract High

126.1000

216.9500


LAST
201.0500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )199.40186.60187.60  -4.5512:27
Jul 14 ( KCN14 )202.50189.50190.35  -4.7012:28
Sep 14 ( KCU14 )204.20191.70192.60  -4.5012:25
Dec 14 ( KCZ14 )206.80194.65195.30  -4.3512:27
Mar 15 ( KCH15 )203.20197.50197.50  -4.4011:59
May 15 ( KCK15 )204.20198.30198.30  -4.4511:59
Jul 15 ( KCN15 )202.65200.10200.10  -2.5509:03
Sep 15 ( KCU15 )201.85199.30201.85  +0.1511:02
Dec 15 ( KCZ15 )201.05198.40201.05  +0.4011:02
Mar 16 ( KCH16 )199.80199.80199.80  +0.0004:15
May 16 ( KCK16 )209.45209.45209.45  -11.3004/14/14
Jul 16 ( KCN16 )208.95208.95208.95  -11.4004/14/14
Dec 16 ( KCZ16 )215.15215.15215.15  -11.4004/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.