Coffee - Jul 16

Market Closed

155.05s

Change +0.75

Last Trade 04/24/15

Volume 100

Open Interest 2054

Prior Settle 154.30


Day Low

Day High

154.3500

155.8000


OPEN
155.3000

30 Day Low

30 Day High

149.0000

162.4000


LAST
155.0500

Contract Low

Contract High

132.2000

231.2000


LAST
155.0500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 15 ( KCK15 )142.80140.85141.15s  +0.7004/24/15
Jul 15 ( KCN15 )143.95141.50142.15s  +0.6504/24/15
Sep 15 ( KCU15 )146.55144.10144.80s  +0.7004/24/15
Dec 15 ( KCZ15 )150.20147.75148.65s  +0.8004/24/15
Mar 16 ( KCH16 )153.70151.30152.15s  +0.7004/24/15
May 16 ( KCK16 )154.70153.00153.85s  +0.6504/24/15
Jul 16 ( KCN16 )155.80154.35155.05s  +0.7504/24/15
Dec 16 ( KCZ16 )158.60157.15157.70s  +0.5504/24/15
Mar 17 ( KCH17 )159.10159.10159.65s  +0.2504/24/15
May 17 ( KCK17 )160.00160.00160.40s  +0.0504/24/15
Jul 17 ( KCN17 )164.85164.85162.20s  -0.1004/23/15
Sep 17 ( KCU17 )166.15166.15163.10s  +0.0004/23/15
Dec 17 ( KCZ17 )164.20162.50162.70s  -0.1504/24/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.