Coffee - Jul 15

Market Closed

219.75s

Change +13.05

Last Trade 04/22/14

Volume 40

Open Interest 987

Prior Settle 206.70


Day Low

Day High

209.6500

220.2500


OPEN
209.6500

30 Day Low

30 Day High

182.5000

220.2500


LAST
219.7500

Contract Low

Contract High

122.1000

220.2500


LAST
219.7500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )213.20197.00211.80s  +15.1004/22/14
Jul 14 ( KCN14 )215.70198.80213.40s  +14.2004/22/14
Sep 14 ( KCU14 )217.65202.10215.40s  +14.1504/22/14
Dec 14 ( KCZ14 )220.00203.80217.50s  +13.7004/22/14
Mar 15 ( KCH15 )222.00209.35219.40s  +13.4504/22/14
May 15 ( KCK15 )221.40206.60220.05s  +13.2504/22/14
Jul 15 ( KCN15 )220.25209.65219.75s  +13.0504/22/14
Sep 15 ( KCU15 )218.00208.80218.90s  +12.9504/22/14
Dec 15 ( KCZ15 )219.00207.85217.80s  +12.6504/22/14
Mar 16 ( KCH16 )218.00207.00216.75s  +12.4004/22/14
May 16 ( KCK16 )215.00215.00215.90s  +12.2504/22/14
Jul 16 ( KCN16 )214.80214.80215.50s  +12.2504/22/14
Dec 16 ( KCZ16 )212.95212.90219.65s  +11.1504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.