Coffee - Jul 14

Market Closed

204.10s

Change +15.25

Last Trade 01:30

Volume 16748

Open Interest 79956

Prior Settle 188.85


Day Low

Day High

189.5000

204.5000


OPEN
191.2000

30 Day Low

30 Day High

167.9500

210.9000


LAST
204.1000

Contract Low

Contract High

108.8000

211.5000


LAST
204.1000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )201.55186.90201.20s  +15.2501:30
Jul 14 ( KCN14 )204.50189.50204.10s  +15.2501:30
Sep 14 ( KCU14 )206.50191.65206.20s  +15.2501:30
Dec 14 ( KCZ14 )208.65194.30208.70s  +15.2001:30
Mar 15 ( KCH15 )210.50197.00210.85s  +15.2501:30
May 15 ( KCK15 )210.70198.45211.70s  +15.2001:30
Jul 15 ( KCN15 )205.50200.75211.50s  +15.0512:26
Sep 15 ( KCU15 )204.60197.20210.70s  +14.9512:26
Dec 15 ( KCZ15 )209.35196.30209.40s  +14.5001:30
Mar 16 ( KCH16 )208.60198.25208.65s  +14.4001:25
May 16 ( KCK16 )208.10208.05208.15s  +14.6001:25
Jul 16 ( KCN16 )207.70207.65207.75s  +14.6501:25
Dec 16 ( KCZ16 )212.95212.90212.95s  +15.6501:25
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.