Coffee - Mar 15

Market Open

208.05

Change -2.80

Last Trade 10:56

Volume 13

Open Interest 10826

Prior Settle 210.85


Day Low

Day High

208.0000

212.0000


OPEN
211.6000

30 Day Low

30 Day High

174.0000

217.1500


LAST
208.0500

Contract Low

Contract High

118.3500

217.1500


LAST
208.0500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )203.00196.25197.00  -4.2011:02
Jul 14 ( KCN14 )205.90198.20199.65  -4.4511:04
Sep 14 ( KCU14 )207.85200.40201.70  -4.5011:03
Dec 14 ( KCZ14 )210.10203.05204.50  -4.2011:01
Mar 15 ( KCH15 )212.00208.00208.05  -2.8010:56
May 15 ( KCK15 )212.60210.00210.00  -1.7010:17
Jul 15 ( KCN15 )211.75209.20209.20  -2.3010:27
Sep 15 ( KCU15 )210.60208.35208.35  -2.3510:27
Dec 15 ( KCZ15 )209.35196.30208.50  +14.5004/17/14
Mar 16 ( KCH16 )208.60198.25208.55  +14.4004/17/14
May 16 ( KCK16 )208.10208.05208.05  +14.6004/17/14
Jul 16 ( KCN16 )207.70207.65207.65  +14.6504/17/14
Dec 16 ( KCZ16 )212.95212.90212.90  +15.6504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.