30-Day Fed Funds - Aug 15

Market Open

99.8300

Change +0.0000

Last Trade 04/17/15

Volume 3228

Open Interest 91928

Prior Settle 99.8300


Day Low

Day High

99.8250

99.8300


OPEN
99.8300

30 Day Low

30 Day High

99.8000

99.8300


LAST
99.8300

Contract Low

Contract High

99.5100

99.8300


LAST
99.8300

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 15 ( FFJ15 )99.877599.875099.8750  -0.002504/17/15
May 15 ( FFK15 )99.875099.870099.8750  +0.000004/17/15
Jun 15 ( FFM15 )99.870099.865099.8700  +0.005004/17/15
Jul 15 ( FFN15 )99.855099.845099.8500  +0.000004/17/15
Aug 15 ( FFQ15 )99.830099.825099.8300  +0.000004/17/15
Sep 15 ( FFU15 )99.800099.785099.7900  -0.005004/17/15
Oct 15 ( FFV15 )99.755099.735099.7400  -0.005004/17/15
Nov 15 ( FFX15 )99.720099.695099.7000  -0.010004/17/15
Dec 15 ( FFZ15 )99.685099.655099.6600  -0.010004/17/15
Jan 16 ( FFF16 )99.630099.590099.6000  -0.015004/17/15
Feb 16 ( FFG16 )99.585099.540099.5450  -0.025004/17/15
Mar 16 ( FFH16 )99.550099.500099.5050  -0.025004/17/15
Apr 16 ( FFJ16 )99.500099.445099.4550  -0.020004/17/15
May 16 ( FFK16 )99.450099.385099.3950  -0.020004/17/15
Jun 16 ( FFM16 )99.395099.340099.3500  -0.020004/17/15
Jul 16 ( FFN16 )99.345099.290099.2950  -0.025004/17/15
Aug 16 ( FFQ16 )99.280099.230099.2350  -0.015004/17/15
Sep 16 ( FFU16 )99.235099.175099.1800  -0.025004/17/15
Oct 16 ( FFV16 )99.185099.110099.1350  -0.015004/17/15
Nov 16 ( FFX16 )99.130099.060099.0800  -0.010004/17/15
Dec 16 ( FFZ16 )99.075099.010099.0300  -0.015004/17/15
Jan 17 ( FFF17 )98.960098.955098.9600  +0.035004/15/15
Feb 17 ( FFG17 )98.945098.895098.8950  -0.015004/17/15
Mar 17 ( FFH17 )98.845098.845098.8450  +0.075004/14/15
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 15 ( ZQJ15 )99.877599.875099.8775s  +0.000004/17/15
May 15 ( ZQK15 )99.875099.870099.8750s  +0.000004/17/15
Jun 15 ( ZQM15 )99.870099.865099.8650s  +0.000004/17/15
Jul 15 ( ZQN15 )99.855099.845099.8500s  +0.000004/17/15
Aug 15 ( ZQQ15 )99.830099.825099.8300s  +0.000004/17/15
Sep 15 ( ZQU15 )99.800099.785099.7950s  +0.000004/17/15
Oct 15 ( ZQV15 )99.755099.735099.7400s  -0.005004/17/15
Nov 15 ( ZQX15 )99.720099.695099.7000s  -0.010004/17/15
Dec 15 ( ZQZ15 )99.685099.655099.6600s  -0.010004/17/15
Jan 16 ( ZQF16 )99.630099.590099.6000s  -0.015004/17/15
Feb 16 ( ZQG16 )99.585099.540099.5500s  -0.020004/17/15
Mar 16 ( ZQH16 )99.550099.500099.5100s  -0.020004/17/15
Apr 16 ( ZQJ16 )99.500099.445099.4550s  -0.020004/17/15
May 16 ( ZQK16 )99.450099.385099.3950s  -0.020004/17/15
Jun 16 ( ZQM16 )99.395099.340099.3500s  -0.020004/17/15
Jul 16 ( ZQN16 )99.345099.290099.3000s  -0.020004/17/15
Aug 16 ( ZQQ16 )99.280099.230099.2300s  -0.020004/17/15
Sep 16 ( ZQU16 )99.235099.175099.1850s  -0.020004/17/15
Oct 16 ( ZQV16 )99.185099.110099.1300s  -0.020004/17/15
Nov 16 ( ZQX16 )99.130099.060099.0750s  -0.015004/17/15
Dec 16 ( ZQZ16 )99.075099.010099.0300s  -0.015004/17/15
Jan 17 ( ZQF17 )98.960098.955098.9700s  -0.015004/15/15
Feb 17 ( ZQG17 )98.945098.895098.9000s  -0.010004/17/15
Mar 17 ( ZQH17 )98.845098.845098.8600s  -0.010004/14/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.