30-Day Fed Funds - May 15

Market Open

99.7400

Change -0.0100

Last Trade 01:15

Volume 669

Open Interest 10056

Prior Settle 99.7500


Day Low

Day High

99.7400

99.7500


OPEN
99.7500

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.7400

Contract Low

Contract High

99.6600

99.6850


LAST
99.7400


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.917599.915099.9175  +0.000001:26
May 14 ( FFK14 )99.915099.910099.9150  +0.000001:20
Jun 14 ( FFM14 )99.915099.910099.9150  +0.000001:20
Jul 14 ( FFN14 )99.915099.910099.9100  +0.000010:59
Aug 14 ( FFQ14 )99.905099.905099.9050  +0.000001:40
Sep 14 ( FFU14 )99.900099.900099.9000  +0.000004/16/14
Oct 14 ( FFV14 )99.895099.890099.8900  -0.005012:43
Nov 14 ( FFX14 )99.885099.885099.8850  -0.005009:56
Dec 14 ( FFZ14 )99.880099.875099.8750  -0.005010:59
Jan 15 ( FFF15 )99.870099.860099.8600  -0.010001:05
Feb 15 ( FFG15 )99.845099.835099.8400  -0.005012:56
Mar 15 ( FFH15 )99.830099.820099.8200  -0.010011:22
Apr 15 ( FFJ15 )99.805099.790099.7950  -0.010001:18
May 15 ( FFK15 )99.750099.740099.7400  -0.010001:15
Jun 15 ( FFM15 )99.715099.700099.7000  -0.010011:48
Jul 15 ( FFN15 )99.665099.635099.6400  -0.015001:11
Aug 15 ( FFQ15 )99.580099.545099.5450  -0.025012:42
Sep 15 ( FFU15 )99.530099.495099.4950  -0.030012:35
Oct 15 ( FFV15 )99.455099.415099.4250  -0.030012:30
Nov 15 ( FFX15 )99.350099.305099.3050  -0.045001:30
Dec 15 ( FFZ15 )99.280099.230099.2300  -0.050001:30
Jan 16 ( FFF16 )99.195099.140099.1450  -0.050012:10
Feb 16 ( FFG16 )99.080099.020099.0250  -0.055012:10
Mar 16 ( FFH16 )98.995098.985098.9850  -0.025007:33
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.917599.915099.9175  +0.000001:26
May 14 ( ZQK14 )99.915099.910099.9150  +0.000001:20
Jun 14 ( ZQM14 )99.915099.910099.9150  +0.000001:20
Jul 14 ( ZQN14 )99.915099.910099.9100  +0.000010:59
Aug 14 ( ZQQ14 )99.905099.905099.9050  +0.000001:40
Sep 14 ( ZQU14 )99.900099.900099.9000  +0.000004/16/14
Oct 14 ( ZQV14 )99.895099.890099.8900  -0.005012:43
Nov 14 ( ZQX14 )99.885099.880099.8800  -0.010001:45
Dec 14 ( ZQZ14 )99.880099.875099.8750  -0.005010:59
Jan 15 ( ZQF15 )99.870099.860099.8600  -0.010001:05
Feb 15 ( ZQG15 )99.845099.835099.8400  -0.005012:56
Mar 15 ( ZQH15 )99.830099.820099.8200  -0.010011:22
Apr 15 ( ZQJ15 )99.805099.790099.7950  -0.010001:18
May 15 ( ZQK15 )99.750099.740099.7400  -0.010001:15
Jun 15 ( ZQM15 )99.715099.700099.7000  -0.010011:48
Jul 15 ( ZQN15 )99.665099.635099.6350  -0.020001:45
Aug 15 ( ZQQ15 )99.580099.545099.5450  -0.025012:42
Sep 15 ( ZQU15 )99.530099.495099.4950  -0.030012:35
Oct 15 ( ZQV15 )99.455099.415099.4250  -0.030012:30
Nov 15 ( ZQX15 )99.350099.305099.3050  -0.045001:45
Dec 15 ( ZQZ15 )99.280099.230099.2300  -0.050001:45
Jan 16 ( ZQF16 )99.195099.140099.1450  -0.050012:10
Feb 16 ( ZQG16 )99.080099.020099.0250  -0.055012:10
Mar 16 ( ZQH16 )98.995098.985098.9850  -0.025007:33
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.