Eurodollar - Sep 18

Market Open

96.4250

Change -0.1150

Last Trade 02:01

Volume 16783

Open Interest 51798

Prior Settle 96.5400


Day Low

Day High

96.4200

96.5700


OPEN
96.5600

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
96.4250

Contract Low

Contract High

96.0150

97.6100


LAST
96.4250


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7700  +0.000002:00
Sep 14 ( EDU14 )99.765099.750099.7500  -0.010002:00
Dec 14 ( EDZ14 )99.730099.710099.7150  -0.010002:00
Mar 15 ( EDH15 )99.640099.610099.6100  -0.020002:00
Jun 15 ( EDM15 )99.470099.425099.4250  -0.030002:02
Sep 15 ( EDU15 )99.245099.180099.1850  -0.040002:00
Dec 15 ( EDZ15 )98.970098.885098.8900  -0.055001:59
Mar 16 ( EDH16 )98.670098.575098.5850  -0.060002:01
Jun 16 ( EDM16 )98.370098.260098.2700  -0.070001:59
Sep 16 ( EDU16 )98.080097.965097.9800  -0.070002:03
Dec 16 ( EDZ16 )97.820097.695097.7100  -0.075002:03
Mar 17 ( EDH17 )97.595097.460097.4750  -0.085002:01
Jun 17 ( EDM17 )97.380097.235097.2500  -0.095002:03
Sep 17 ( EDU17 )97.195097.045097.0550  -0.105002:03
Dec 17 ( EDZ17 )97.010096.860096.8650  -0.115002:00
Mar 18 ( EDH18 )96.860096.700096.7100  -0.115002:01
Jun 18 ( EDM18 )96.710096.545096.5550  -0.120001:59
Sep 18 ( EDU18 )96.570096.420096.4250  -0.115002:01
Dec 18 ( EDZ18 )96.450096.295096.3050  -0.115002:01
Mar 19 ( EDH19 )96.345096.190096.2000  -0.115002:00
Jun 19 ( EDM19 )96.245096.095096.1050  -0.110002:01
Sep 19 ( EDU19 )96.155096.010096.0150  -0.110001:45
Dec 19 ( EDZ19 )96.065095.925095.9250  -0.110012:58
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.