Eurodollar - Sep 15

Market Open

99.1850

Change -0.0400

Last Trade 03:45

Volume 169410

Open Interest 968576

Prior Settle 99.2250


Day Low

Day High

99.1800

99.2450


OPEN
99.2250

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.1850

Contract Low

Contract High

97.9600

99.2450


LAST
99.1850


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7700  +0.000003:42
Sep 14 ( EDU14 )99.765099.750099.7550  -0.005003:24
Dec 14 ( EDZ14 )99.730099.710099.7150  -0.010003:43
Mar 15 ( EDH15 )99.640099.610099.6150  -0.015003:39
Jun 15 ( EDM15 )99.470099.425099.4300  -0.025003:42
Sep 15 ( EDU15 )99.245099.180099.1850  -0.040003:45
Dec 15 ( EDZ15 )98.970098.885098.8900  -0.055003:35
Mar 16 ( EDH16 )98.670098.575098.5850  -0.060003:27
Jun 16 ( EDM16 )98.370098.260098.2700  -0.070003:43
Sep 16 ( EDU16 )98.080097.965097.9800  -0.070003:43
Dec 16 ( EDZ16 )97.820097.695097.7100  -0.075003:38
Mar 17 ( EDH17 )97.595097.460097.4800  -0.080003:27
Jun 17 ( EDM17 )97.380097.235097.2550  -0.090003:19
Sep 17 ( EDU17 )97.195097.045097.0550  -0.105003:14
Dec 17 ( EDZ17 )97.010096.860096.8700  -0.110003:27
Mar 18 ( EDH18 )96.860096.700096.7100  -0.115003:19
Jun 18 ( EDM18 )96.710096.545096.5600  -0.115003:38
Sep 18 ( EDU18 )96.570096.420096.4250  -0.115003:25
Dec 18 ( EDZ18 )96.450096.295096.3100  -0.110003:24
Mar 19 ( EDH19 )96.345096.190096.1950  -0.120003:25
Jun 19 ( EDM19 )96.245096.095096.1050  -0.110003:25
Sep 19 ( EDU19 )96.155096.010096.0150  -0.110003:25
Dec 19 ( EDZ19 )96.065095.925095.9300  -0.105003:24
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.