Eurodollar - Mar 19

Market Open

96.3100

Change -0.0350

Last Trade 01:51

Volume 8845

Open Interest 33623

Prior Settle 96.3450


Day Low

Day High

96.2950

96.3450


OPEN
96.3400

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
96.3100

Contract Low

Contract High

95.7300

95.8100


LAST
96.3100


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.770099.7750  +0.005001:34
Sep 14 ( EDU14 )99.760099.755099.7600  +0.005001:48
Dec 14 ( EDZ14 )99.725099.715099.7200  +0.000001:51
Mar 15 ( EDH15 )99.635099.620099.6300  +0.000001:50
Jun 15 ( EDM15 )99.465099.445099.4550  -0.005001:49
Sep 15 ( EDU15 )99.240099.210099.2250  -0.015001:49
Dec 15 ( EDZ15 )98.975098.935098.9400  -0.035001:50
Mar 16 ( EDH16 )98.685098.635098.6400  -0.045001:51
Jun 16 ( EDM16 )98.395098.335098.3350  -0.055001:51
Sep 16 ( EDU16 )98.115098.045098.0450  -0.065001:50
Dec 16 ( EDZ16 )97.855097.780097.7800  -0.070001:50
Mar 17 ( EDH17 )97.635097.555097.5550  -0.075001:50
Jun 17 ( EDM17 )97.425097.345097.3450  -0.070001:51
Sep 17 ( EDU17 )97.235097.160097.1600  -0.070001:51
Dec 17 ( EDZ17 )97.050096.975096.9800  -0.065001:51
Mar 18 ( EDH18 )96.885096.825096.8250  -0.060001:51
Jun 18 ( EDM18 )96.730096.670096.6750  -0.055001:51
Sep 18 ( EDU18 )96.590096.535096.5400  -0.050001:50
Dec 18 ( EDZ18 )96.460096.405096.4200  -0.040001:51
Mar 19 ( EDH19 )96.345096.295096.3100  -0.035001:51
Jun 19 ( EDM19 )96.220096.190096.2150  -0.020001:39
Sep 19 ( EDU19 )96.130096.090096.1150  -0.025001:50
Dec 19 ( EDZ19 )96.040096.005096.0250  -0.020001:50
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.