Eurodollar - Mar 16

Market Open

98.6000

Change -0.0450

Last Trade 10:56

Volume 122336

Open Interest 866051

Prior Settle 98.6450


Day Low

Day High

98.5950

98.6700


OPEN
98.6450

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
98.6000

Contract Low

Contract High

97.6500

99.0150


LAST
98.6000


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7650  -0.005010:52
Sep 14 ( EDU14 )99.765099.755099.7550  -0.005010:57
Dec 14 ( EDZ14 )99.730099.715099.7150  -0.010010:52
Mar 15 ( EDH15 )99.640099.620099.6250  -0.005010:57
Jun 15 ( EDM15 )99.470099.435099.4400  -0.015010:58
Sep 15 ( EDU15 )99.245099.195099.2000  -0.025010:54
Dec 15 ( EDZ15 )98.970098.905098.9100  -0.035010:55
Mar 16 ( EDH16 )98.670098.595098.6000  -0.045010:56
Jun 16 ( EDM16 )98.370098.285098.2900  -0.050010:55
Sep 16 ( EDU16 )98.080097.990097.9950  -0.055010:57
Dec 16 ( EDZ16 )97.820097.715097.7250  -0.060010:57
Mar 17 ( EDH17 )97.595097.490097.4950  -0.065010:55
Jun 17 ( EDM17 )97.380097.270097.2750  -0.070010:57
Sep 17 ( EDU17 )97.195097.080097.0850  -0.075010:56
Dec 17 ( EDZ17 )97.010096.900096.9050  -0.075010:55
Mar 18 ( EDH18 )96.860096.750096.7500  -0.075010:57
Jun 18 ( EDM18 )96.710096.600096.6050  -0.070010:51
Sep 18 ( EDU18 )96.570096.470096.4750  -0.065010:55
Dec 18 ( EDZ18 )96.450096.350096.3550  -0.065010:55
Mar 19 ( EDH19 )96.345096.245096.2500  -0.065010:55
Jun 19 ( EDM19 )96.245096.150096.1550  -0.060010:38
Sep 19 ( EDU19 )96.155096.060096.0700  -0.055010:38
Dec 19 ( EDZ19 )96.065095.990095.9900  -0.045009:30
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.