Eurodollar - Jun 14

Market Open

99.7650

Change +0.0000

Last Trade 03/14/14

Volume 90006

Open Interest 678123

Prior Settle 99.7650


Day Low

Day High

99.7625

99.7675


OPEN
99.7650

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.7650

Contract Low

Contract High

94.4800

99.7300


LAST
99.7650


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000003:45
Sep 14 ( EDU14 )99.755099.750099.7550  +0.005003:45
Dec 14 ( EDZ14 )99.720099.710099.7150  +0.000003:44
Mar 15 ( EDH15 )99.625099.610099.6200  -0.005003:44
Jun 15 ( EDM15 )99.450099.420099.4400  -0.005003:44
Sep 15 ( EDU15 )99.210099.175099.2000  -0.005003:44
Dec 15 ( EDZ15 )98.920098.875098.9100  -0.005003:46
Mar 16 ( EDH16 )98.620098.565098.6050  +0.000003:44
Jun 16 ( EDM16 )98.315098.250098.2900  -0.005003:41
Sep 16 ( EDU16 )98.025097.955098.0000  -0.005003:44
Dec 16 ( EDZ16 )97.755097.685097.7250  -0.010003:45
Mar 17 ( EDH17 )97.525097.455097.4950  -0.010003:41
Jun 17 ( EDM17 )97.305097.235097.2750  -0.010003:41
Sep 17 ( EDU17 )97.115097.040097.0850  -0.010003:46
Dec 17 ( EDZ17 )96.930096.855096.9050  -0.005003:35
Mar 18 ( EDH18 )96.770096.700096.7450  -0.010003:41
Jun 18 ( EDM18 )96.620096.550096.5950  -0.010003:34
Sep 18 ( EDU18 )96.490096.420096.4750  +0.000003:41
Dec 18 ( EDZ18 )96.370096.300096.3550  -0.005003:35
Mar 19 ( EDH19 )96.270096.200096.2600  +0.000003:41
Jun 19 ( EDM19 )96.170096.125096.1650  +0.000003:22
Sep 19 ( EDU19 )96.085096.020096.0850  +0.005003:40
Dec 19 ( EDZ19 )96.010095.940096.0100  +0.015003:45
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.