U.S. Dollar Index - Jun 15

Market Open

80.580

Change -0.076

Last Trade 06/16/14

Volume 169

Open Interest 25362

Prior Settle 80.656


Day Low

Day High

80.5750

80.6400


OPEN
80.6400

30 Day Low

30 Day High

-1.0000

80.5800


LAST
80.5800

Contract Low

Contract High

78.9300

81.6500


LAST
80.5800


Chart is unavailable

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 15 ( DXM15 )98.03097.17097.707s  +0.09304/17/15
Sep 15 ( DXU15 )98.46597.67598.167s  +0.11404/17/15
Dec 15 ( DXZ15 )98.82098.04098.605s  +0.10704/17/15
Mar 16 ( DXH16 )99.00098.90099.225s  +0.02704/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.