Cotton - May 15

Market Open

60.90

Change -0.98

Last Trade 12/05/14

Volume 2

Open Interest 319

Prior Settle 60.54


Day Low

Day High

60.9000

62.2000


OPEN
62.1900

30 Day Low

30 Day High

-1.0000

60.9000


LAST
60.9000

Contract Low

Contract High

57.8400

93.0000


LAST
60.9000


Chart is unavailable

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 15 ( CTK15 )66.8964.9066.50s  +1.9104/24/15
Jul 15 ( CTN15 )66.5965.2066.34s  +0.8904/24/15
Oct 15 ( CTV15 )65.6564.9865.61s  +0.5004/24/15
Dec 15 ( CTZ15 )65.8665.0065.62s  +0.4804/24/15
Mar 16 ( CTH16 )65.5564.9465.27s  +0.4204/24/15
May 16 ( CTK16 )65.6665.2365.46s  +0.3604/24/15
Jul 16 ( CTN16 )66.1065.4965.79s  +0.4404/24/15
Oct 16 ( CTV16 )64.6364.6366.49s  +0.2712/01/14
Dec 16 ( CTZ16 )66.9566.3566.24s  +0.0504/24/15
Mar 17 ( CTH17 )64.1264.1266.86s  -0.0301/01/00
May 17 ( CTK17 )65.0865.0867.79s  -0.0301/01/00
Jul 17 ( CTN17 )65.1065.1067.83s  -0.0301/01/00
Oct 17 ( CTV17 )65.1065.1067.83s  -0.0301/01/00
Dec 17 ( CTZ17 )65.1065.1067.83s  -0.0301/01/00
Jul 15 ( TTN15 )0.66340.66340.6634s  +0.008904/24/15
Oct 15 ( TTV15 )0.65610.65610.6561s  +0.005004/24/15
Dec 15 ( TTZ15 )0.65620.65620.6562s  +0.004804/24/15
Mar 16 ( TTH16 )0.65270.65270.6527s  +0.004204/24/15
May 16 ( TTK16 )0.65460.65460.6546s  +0.003604/24/15
Jul 16 ( TTN16 )0.65790.65790.6579s  +0.004404/24/15
Oct 16 ( TTV16 )0.66490.66490.6649s  +0.002712/01/14
Dec 16 ( TTZ16 )0.66240.66240.6624s  +0.000504/24/15
Mar 17 ( TTH17 )0.66860.66860.6686s  -0.000304/24/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.