Cotton - May 14

Market Open

78.16

Change -0.20

Last Trade 12/05/13

Volume 7

Open Interest 201

Prior Settle 77.82


Day Low

Day High

76.8300

78.2400


OPEN
77.6200

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
78.1600

Contract Low

Contract High

70.8800

106.6900


LAST
78.1600


Chart is unavailable

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )90.7390.2190.70  +0.7806:30
Jul 14 ( CTN14 )91.9791.5091.97  +0.6806:43
Oct 14 ( CTV14 )81.8581.3781.37  -0.7304/15/14
Dec 14 ( CTZ14 )81.6181.0881.57  +0.6706:30
Mar 15 ( CTH15 )81.3981.3981.39  +0.7305:54
May 15 ( CTK15 )81.5781.0481.04  -0.5004/14/14
Jul 15 ( CTN15 )81.3080.7780.77  -0.5504/15/14
Dec 15 ( CTZ15 )80.4379.8779.95  -0.5404/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.