Cotton - Oct 15

Market Closed

63.43s

Change -1.16

Last Trade 04/17/15

Volume 19

Open Interest 20

Prior Settle 64.59


Day Low

Day High

63.4000

64.4000


OPEN
64.4000

30 Day Low

30 Day High

63.4000

66.4800


LAST
63.4300

Contract Low

Contract High

60.7100

75.4800


LAST
63.4300

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 15 ( CTK15 )64.4063.1663.29s  -0.7204/17/15
Jul 15 ( CTN15 )64.9663.2663.29s  -1.2904/17/15
Oct 15 ( CTV15 )64.4063.4063.43s  -1.1604/17/15
Dec 15 ( CTZ15 )64.9363.5463.64s  -0.9804/17/15
Mar 16 ( CTH16 )64.0863.3763.59s  -0.6904/17/15
May 16 ( CTK16 )64.1664.0064.03s  -0.6304/17/15
Jul 16 ( CTN16 )64.5564.4564.52s  -0.4904/17/15
Oct 16 ( CTV16 )64.6364.6365.64s  -0.0612/01/14
Dec 16 ( CTZ16 )64.5264.5064.48s  -0.1304/15/15
Mar 17 ( CTH17 )64.1264.1265.15s  -0.1301/01/00
May 17 ( CTK17 )65.0865.0866.08s  -0.1301/01/00
Jul 17 ( CTN17 )65.1065.1066.12s  -0.1301/01/00
Oct 17 ( CTV17 )65.1065.1066.12s  -0.1301/01/00
Dec 17 ( CTZ17 )65.1065.1066.12s  -0.1301/01/00
May 15 ( TTK15 )0.63290.63290.6329s  -0.007204/17/15
Jul 15 ( TTN15 )0.63290.63290.6329s  -0.012904/17/15
Oct 15 ( TTV15 )0.63430.63430.6343s  -0.011604/17/15
Dec 15 ( TTZ15 )0.63640.63640.6364s  -0.009804/17/15
Mar 16 ( TTH16 )0.63590.63590.6359s  -0.006904/17/15
May 16 ( TTK16 )0.64030.64030.6403s  -0.006304/17/15
Jul 16 ( TTN16 )0.64520.64520.6452s  -0.004904/17/15
Oct 16 ( TTV16 )0.65640.65640.6564s  -0.000612/01/14
Dec 16 ( TTZ16 )0.64480.64480.6448s  -0.001304/15/15
Mar 17 ( TTH17 )0.65150.65150.6515s  -0.001310:50
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.