Cotton - Mar 15

Market Open

82.00

Change +0.31

Last Trade 04/22/14

Volume 0

Open Interest 3892

Prior Settle 81.92


Day Low

Day High

81.4600

82.1000


OPEN
81.5300

30 Day Low

30 Day High

79.0500

82.1000


LAST
82.0000

Contract Low

Contract High

76.2600

82.1000


LAST
82.0000

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.2090.9690.96  -0.0503:40
Jul 14 ( CTN14 )93.3193.0693.11  -0.1403:40
Oct 14 ( CTV14 )82.7081.5282.70  +0.3404/22/14
Dec 14 ( CTZ14 )82.5082.2582.46  -0.0303:24
Mar 15 ( CTH15 )82.1081.4682.00  +0.3104/22/14
May 15 ( CTK15 )81.6281.6281.62  +0.1504/22/14
Jul 15 ( CTN15 )81.5381.3581.35  +0.0004/22/14
Dec 15 ( CTZ15 )81.2180.8081.21  +0.3704/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.