Soybean Oil - Dec 14

Market Open

42.83

Change -0.13

Last Trade 04/16/14

Volume 18

Open Interest 72190

Prior Settle 42.08


Day Low

Day High

41.8000

42.0500


OPEN
42.8300

30 Day Low

30 Day High

39.6000

42.9800


LAST
42.8300

Contract Low

Contract High

37.8000

52.0000


LAST
42.8300

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5542.3042.50  -0.2404/23/14
Jul 14 ( BON14 )42.8542.5542.77  -0.0111:09
Aug 14 ( BOQ14 )42.8042.5042.58  -0.1109:24
Sep 14 ( BOU14 )42.5042.3342.33  -0.1309:25
Oct 14 ( BOV14 )42.5042.0542.15  -0.1904/09/14
Dec 14 ( BOZ14 )42.0541.8042.83  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2840.28  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.6242.1842.56  +0.0612:43
Jul 14 ( ZLN14 )42.8842.4742.81  +0.0312:43
Aug 14 ( ZLQ14 )42.8042.4242.77  +0.0812:43
Sep 14 ( ZLU14 )42.5642.2242.54  +0.0812:43
Oct 14 ( ZLV14 )42.0441.7642.01  -0.0412:42
Dec 14 ( ZLZ14 )42.0841.7442.01  -0.0712:43
Jan 15 ( ZLF15 )42.1041.7641.96  -0.1712:33
Mar 15 ( ZLH15 )42.2041.8642.05  -0.1912:33
May 15 ( ZLK15 )42.2941.9342.11  -0.2612:16
Jul 15 ( ZLN15 )42.3742.0942.19  -0.3912:11
Aug 15 ( ZLQ15 )42.2542.2542.25  -0.3911:40
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2204/23/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5041.5041.50  -0.4809:45
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.